Ruby Tuesday Restaurant

Fiscal year ended June 5, 2007.

First Quarter:

High: $27.67
Low: $21.03

Second Quarter:

High: $29.95
Low: $25.84

Third Quarter:

High: $30.80
Low: $26.49

Fourth Quarter:

High: $30.48
Low: $26.43